Soc. Generale Put 100 DIS 20.12.2.../ DE000SU2J7X0 /
| 01/08/2024 16:41:39 | Chg. +0.030 | Volume | Bid17:27:23 | Ask17:27:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +3.33% | 0 Turnover: 0.000 |
0.960Bid Size: 150,000 | 0.970Ask Size: 150,000 | 0.930 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:41:39 | 0.930 | 0 |
| 01/08/2024 | 15:26:23 | 0.920 | 0 |
| 01/08/2024 | 14:20:45 | 0.910 | 0 |
| 01/08/2024 | 13:12:41 | 0.910 | 0 |
| 01/08/2024 | 12:11:03 | 0.920 | 0 |
| 01/08/2024 | 11:08:49 | 0.930 | 0 |
| 01/08/2024 | 10:00:49 | 0.920 | 0 |
| 01/08/2024 | 09:26:44 | 0.910 | 0 |
| 01/08/2024 | 08:54:15 | 0.910 | 0 |
| 31/07/2024 | 21:40:24 | 0.900 | 0 |
| 31/07/2024 | 21:09:33 | 0.870 | 0 |
| 31/07/2024 | 19:59:06 | 0.880 | 0 |
| 31/07/2024 | 18:44:27 | 0.870 | 0 |
All quotes in EUR
