| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:58:26 AM | 0.520 | 0 |
| 2024-06-25 | 9:40:38 PM | 0.530 | 0 |
| 2024-06-25 | 8:39:13 PM | 0.530 | 0 |
| 2024-06-25 | 7:34:20 PM | 0.530 | 0 |
| 2024-06-25 | 6:25:52 PM | 0.530 | 0 |
| 2024-06-25 | 5:09:58 PM | 0.540 | 0 |
| 2024-06-25 | 3:57:14 PM | 0.530 | 0 |
| 2024-06-25 | 2:45:58 PM | 0.520 | 0 |
| 2024-06-25 | 1:29:15 PM | 0.520 | 0 |
| 2024-06-25 | 12:15:47 PM | 0.510 | 0 |
| 2024-06-25 | 11:11:00 AM | 0.510 | 0 |
| 2024-06-25 | 10:24:30 AM | 0.500 | 0 |
| 2024-06-25 | 9:59:11 AM | 0.500 | 0 |