| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:20:18 AM | 0.690 | 0 |
| 2024-07-08 | 9:53:22 AM | 0.700 | 0 |
| 2024-07-05 | 9:41:11 PM | 0.700 | 0 |
| 2024-07-05 | 9:01:12 PM | 0.690 | 0 |
| 2024-07-05 | 7:55:46 PM | 0.700 | 0 |
| 2024-07-05 | 6:52:01 PM | 0.710 | 0 |
| 2024-07-05 | 5:36:23 PM | 0.690 | 0 |
| 2024-07-05 | 5:34:22 PM | 0.690 | 0 |
| 2024-07-05 | 4:30:33 PM | 0.710 | 0 |
| 2024-07-05 | 3:30:20 PM | 0.680 | 0 |
| 2024-07-05 | 2:25:56 PM | 0.670 | 0 |
| 2024-07-05 | 1:14:54 PM | 0.660 | 0 |
| 2024-07-05 | 12:50:23 PM | 0.660 | 0 |