Soc. Generale Put 100 DIS 20.12.2.../ DE000SU2J7X0 /
| 2024-08-01 6:52:47 PM | Chg. +0.060 | Volume | Bid7:30:40 PM | Ask7:30:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +6.67% | 0 Turnover: 0.000 |
0.980Bid Size: 150,000 | 0.990Ask Size: 150,000 | 0.960 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:52:47 PM | 0.960 | 0 |
| 2024-08-01 | 5:46:43 PM | 0.960 | 0 |
| 2024-08-01 | 4:41:39 PM | 0.930 | 0 |
| 2024-08-01 | 3:26:23 PM | 0.920 | 0 |
| 2024-08-01 | 2:20:45 PM | 0.910 | 0 |
| 2024-08-01 | 1:12:41 PM | 0.910 | 0 |
| 2024-08-01 | 12:11:03 PM | 0.920 | 0 |
| 2024-08-01 | 11:08:49 AM | 0.930 | 0 |
| 2024-08-01 | 10:00:49 AM | 0.920 | 0 |
| 2024-08-01 | 9:26:44 AM | 0.910 | 0 |
| 2024-08-01 | 8:54:15 AM | 0.910 | 0 |
| 2024-07-31 | 9:40:24 PM | 0.900 | 0 |
| 2024-07-31 | 9:09:33 PM | 0.870 | 0 |
All quotes in EUR
