Soc. Generale Put 100 DIS 17.01.2.../ DE000SU2V7W6 /
| 8/1/2024 9:23:36 AM | Chg. +0.010 | Volume | Bid9:52:44 AM | Ask9:52:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +1.08% | 0 Turnover: 0.000 |
0.950Bid Size: 5,000 | 0.970Ask Size: 5,000 | 0.940 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:23:36 AM | 0.940 | 0 |
| 8/1/2024 | 8:57:40 AM | 0.940 | 0 |
| 7/31/2024 | 9:42:55 PM | 0.930 | 0 |
| 7/31/2024 | 9:00:47 PM | 0.890 | 0 |
| 7/31/2024 | 7:51:12 PM | 0.910 | 0 |
| 7/31/2024 | 6:40:25 PM | 0.900 | 0 |
| 7/31/2024 | 5:38:43 PM | 0.890 | 0 |
| 7/31/2024 | 4:36:45 PM | 0.910 | 0 |
| 7/31/2024 | 4:34:02 PM | 0.910 | 0 |
| 7/31/2024 | 3:24:02 PM | 0.920 | 0 |
| 7/31/2024 | 2:23:31 PM | 0.920 | 0 |
| 7/31/2024 | 1:18:35 PM | 0.930 | 0 |
| 7/31/2024 | 12:18:33 PM | 0.910 | 0 |
All quotes in EUR
