| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:59:40 AM | 1.180 | 0 |
| 2024-09-06 | 10:24:09 AM | 1.180 | 0 |
| 2024-09-06 | 9:54:07 AM | 1.170 | 0 |
| 2024-09-06 | 9:53:10 AM | 1.170 | 0 |
| 2024-09-06 | 8:50:13 AM | 1.150 | 0 |
| 2024-09-05 | 9:41:53 PM | 1.170 | 0 |
| 2024-09-05 | 9:11:49 PM | 1.150 | 0 |
| 2024-09-05 | 8:06:12 PM | 1.140 | 0 |
| 2024-09-05 | 7:04:33 PM | 1.150 | 0 |
| 2024-09-05 | 5:57:00 PM | 1.150 | 0 |
| 2024-09-05 | 4:52:29 PM | 1.130 | 0 |
| 2024-09-05 | 4:33:39 PM | 1.110 | 0 |
| 2024-09-05 | 3:50:40 PM | 1.120 | 0 |