| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:44:29 AM | 0.930 | 0 |
| 2024-07-31 | 8:30:03 AM | 0.930 | 0 |
| 2024-07-30 | 9:45:28 PM | 0.950 | 0 |
| 2024-07-30 | 8:34:40 PM | 0.980 | 0 |
| 2024-07-30 | 7:18:14 PM | 1.000 | 0 |
| 2024-07-30 | 6:11:39 PM | 1.010 | 0 |
| 2024-07-30 | 4:55:32 PM | 1.010 | 0 |
| 2024-07-30 | 3:43:52 PM | 0.990 | 0 |
| 2024-07-30 | 2:31:34 PM | 1.050 | 0 |
| 2024-07-30 | 1:16:19 PM | 1.020 | 0 |
| 2024-07-30 | 12:02:39 PM | 1.020 | 0 |
| 2024-07-30 | 11:01:06 AM | 1.020 | 0 |
| 2024-07-30 | 10:59:33 AM | 1.020 | 0 |