| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:57:47 AM | 0.920 | 0 |
| 2024-10-07 | 9:42:01 PM | 0.940 | 0 |
| 2024-10-07 | 9:14:01 PM | 0.950 | 0 |
| 2024-10-07 | 8:06:34 PM | 0.910 | 0 |
| 2024-10-07 | 7:02:13 PM | 0.920 | 0 |
| 2024-10-07 | 5:54:54 PM | 0.880 | 0 |
| 2024-10-07 | 4:49:01 PM | 0.840 | 0 |
| 2024-10-07 | 3:36:35 PM | 0.770 | 0 |
| 2024-10-07 | 3:31:12 PM | 0.760 | 0 |
| 2024-10-07 | 2:30:49 PM | 0.760 | 0 |
| 2024-10-07 | 1:22:37 PM | 0.770 | 0 |
| 2024-10-07 | 12:07:45 PM | 0.780 | 0 |
| 2024-10-07 | 10:59:04 AM | 0.770 | 0 |