Soc. Generale Put 10 IBE1 20.06.2.../ DE000SW997T0 /
| 05/08/2024 08:54:50 | Chg. +0.030 | Volume | Bid09:35:23 | Ask09:35:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.300Bid Size: 45,000 | 0.310Ask Size: 45,000 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:54:50 | 0.290 | 0 |
| 05/08/2024 | 08:48:53 | 0.300 | 0 |
| 02/08/2024 | 21:42:21 | 0.260 | 0 |
| 02/08/2024 | 21:11:08 | 0.260 | 0 |
| 02/08/2024 | 20:00:30 | 0.260 | 0 |
| 02/08/2024 | 18:57:37 | 0.260 | 0 |
| 02/08/2024 | 17:54:17 | 0.250 | 0 |
| 02/08/2024 | 17:20:37 | 0.260 | 0 |
| 02/08/2024 | 17:18:41 | 0.260 | 0 |
| 02/08/2024 | 16:45:40 | 0.250 | 0 |
| 02/08/2024 | 16:14:29 | 0.240 | 0 |
| 02/08/2024 | 15:34:24 | 0.240 | 0 |
| 02/08/2024 | 14:22:49 | 0.250 | 0 |
All quotes in EUR
