| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:02 AM | 0.260 | 0 |
| 2024-08-02 | 9:55:40 AM | 0.270 | 0 |
| 2024-08-02 | 9:43:01 AM | 0.270 | 0 |
| 2024-08-02 | 8:55:15 AM | 0.280 | 0 |
| 2024-08-02 | 8:49:22 AM | 0.280 | 0 |
| 2024-08-01 | 9:43:56 PM | 0.280 | 0 |
| 2024-08-01 | 8:51:16 PM | 0.280 | 0 |
| 2024-08-01 | 7:47:16 PM | 0.280 | 0 |
| 2024-08-01 | 6:45:28 PM | 0.280 | 0 |
| 2024-08-01 | 5:33:08 PM | 0.270 | 0 |
| 2024-08-01 | 4:22:32 PM | 0.270 | 0 |
| 2024-08-01 | 3:21:49 PM | 0.270 | 0 |
| 2024-08-01 | 2:16:10 PM | 0.270 | 0 |