Soc. Generale Put 1.56 EUR/CAD 20.../ DE000SW7RQA6 /
| 2024-07-31 1:24:17 PM | Chg. -0.050 | Volume | Bid1:31:16 PM | Ask1:31:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -1.22% | 0 Turnover: 0.000 |
4.030Bid Size: 25,000 | 4.040Ask Size: 25,000 | 4.150 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:24:17 PM | 4.050 | 0 |
| 2024-07-31 | 12:12:39 PM | 3.990 | 0 |
| 2024-07-31 | 10:59:39 AM | 4.060 | 0 |
| 2024-07-31 | 9:47:00 AM | 4.140 | 0 |
| 2024-07-31 | 8:52:50 AM | 4.150 | 0 |
| 2024-07-31 | 8:29:02 AM | 4.130 | 0 |
| 2024-07-30 | 9:41:04 PM | 4.100 | 0 |
| 2024-07-30 | 8:24:50 PM | 4.120 | 0 |
| 2024-07-30 | 7:14:14 PM | 4.140 | 0 |
| 2024-07-30 | 6:10:49 PM | 4.150 | 0 |
| 2024-07-30 | 5:00:32 PM | 4.200 | 0 |
| 2024-07-30 | 3:53:49 PM | 4.110 | 0 |
| 2024-07-30 | 2:38:41 PM | 4.100 | 0 |
All quotes in EUR
