| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:42 AM | 5.730 | 0 |
| 2024-07-05 | 9:40:53 AM | 5.730 | 0 |
| 2024-07-05 | 8:54:11 AM | 5.740 | 0 |
| 2024-07-04 | 9:50:58 PM | 5.840 | 0 |
| 2024-07-04 | 9:18:05 PM | 5.840 | 0 |
| 2024-07-04 | 8:17:48 PM | 5.840 | 0 |
| 2024-07-04 | 7:01:17 PM | 5.860 | 0 |
| 2024-07-04 | 5:46:34 PM | 5.840 | 0 |
| 2024-07-04 | 4:41:22 PM | 5.880 | 0 |
| 2024-07-04 | 3:25:26 PM | 5.920 | 0 |
| 2024-07-04 | 2:11:24 PM | 5.900 | 0 |
| 2024-07-04 | 1:04:19 PM | 5.880 | 0 |
| 2024-07-04 | 12:04:11 PM | 5.880 | 0 |