Soc. Generale Put 1.56 EUR/CAD 20.../ DE000SW7RQA6 /
| 8/1/2024 11:58:21 AM | Chg. +0.220 | Volume | Bid1:01:44 PM | Ask1:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | +5.08% | 0 Turnover: 0.000 |
4.540Bid Size: 2,000 | 4.550Ask Size: 2,000 | 4.550 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:58:21 AM | 4.550 | 0 |
| 8/1/2024 | 10:54:04 AM | 4.490 | 0 |
| 8/1/2024 | 9:48:37 AM | 4.400 | 0 |
| 8/1/2024 | 9:17:16 AM | 4.360 | 0 |
| 8/1/2024 | 8:45:31 AM | 4.350 | 0 |
| 7/31/2024 | 9:45:57 PM | 4.330 | 0 |
| 7/31/2024 | 9:27:43 PM | 4.300 | 0 |
| 7/31/2024 | 8:23:58 PM | 4.410 | 0 |
| 7/31/2024 | 7:17:11 PM | 4.420 | 0 |
| 7/31/2024 | 6:01:37 PM | 4.350 | 0 |
| 7/31/2024 | 4:49:14 PM | 4.270 | 0 |
| 7/31/2024 | 4:38:06 PM | 4.250 | 0 |
| 7/31/2024 | 3:47:15 PM | 4.100 | 0 |
All quotes in EUR
