Soc. Generale Put 1.56 EUR/CAD 20.../ DE000SW7RQA6 /
| 06/09/2024 21:44:46 | Chg. -0.220 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -5.53% | 0 Turnover: 0.000 |
3.740Bid Size: 6,000 | 3.750Ask Size: 6,000 | 4.250 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:46 | 3.760 | 0 |
| 06/09/2024 | 20:31:07 | 3.780 | 0 |
| 06/09/2024 | 19:21:23 | 3.770 | 0 |
| 06/09/2024 | 18:21:12 | 3.820 | 0 |
| 06/09/2024 | 18:04:58 | 3.820 | 0 |
| 06/09/2024 | 17:09:21 | 3.840 | 0 |
| 06/09/2024 | 15:54:50 | 4.230 | 0 |
| 06/09/2024 | 15:53:02 | 4.250 | 0 |
| 06/09/2024 | 14:50:13 | 3.930 | 0 |
| 06/09/2024 | 14:44:43 | 3.900 | 0 |
| 06/09/2024 | 13:31:29 | 4.070 | 0 |
| 06/09/2024 | 12:14:47 | 4.030 | 0 |
| 06/09/2024 | 11:09:46 | 3.950 | 0 |
All quotes in EUR
