Soc. Generale Put 1.55 EUR/CAD 21.../ DE000SY0TWN6 /
| 2024-08-01 6:22:00 PM | Chg. -0.02 | Volume | Bid6:51:28 PM | Ask6:51:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | -0.51% | - Turnover: - |
3.98Bid Size: 15,000 | 3.99Ask Size: 15,000 | 4.18 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:22:00 PM | 3.94 | 0 |
| 2024-08-01 | 5:14:36 PM | 4.05 | 0 |
| 2024-08-01 | 4:21:42 PM | 4.03 | 0 |
| 2024-08-01 | 3:22:19 PM | 4.18 | 0 |
| 2024-08-01 | 2:23:26 PM | 4.14 | 0 |
| 2024-08-01 | 1:19:22 PM | 4.12 | 0 |
| 2024-08-01 | 12:18:51 PM | 4.11 | 0 |
| 2024-08-01 | 11:13:47 AM | 4.12 | 0 |
| 2024-08-01 | 9:55:08 AM | 4.01 | 0 |
| 2024-08-01 | 9:17:08 AM | 3.98 | 0 |
| 2024-07-31 | 9:12:33 PM | 3.96 | 0 |
| 2024-07-31 | 8:12:07 PM | 4.02 | 0 |
| 2024-07-31 | 7:08:37 PM | 4.04 | 0 |
All quotes in EUR
