| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:15:46 PM | 3.78 | 0 |
| 2024-07-29 | 3:13:41 PM | 3.84 | 0 |
| 2024-07-29 | 2:22:29 PM | 3.76 | 0 |
| 2024-07-29 | 1:15:49 PM | 3.68 | 0 |
| 2024-07-29 | 12:15:56 PM | 3.72 | 0 |
| 2024-07-29 | 11:13:39 AM | 3.71 | 0 |
| 2024-07-29 | 9:56:34 AM | 3.62 | 0 |
| 2024-07-29 | 9:14:48 AM | 3.58 | 0 |
| 2024-07-26 | 9:13:01 PM | 3.55 | 0 |
| 2024-07-26 | 8:12:48 PM | 3.55 | 0 |
| 2024-07-26 | 7:09:00 PM | 3.56 | 0 |
| 2024-07-26 | 6:22:47 PM | 3.55 | 0 |
| 2024-07-26 | 5:15:57 PM | 3.53 | 0 |