Soc. Generale Put 1.55 EUR/CAD 20.../ DE000SU6R691 /
| 7/30/2024 11:03:47 AM | Chg. +0.02 | Volume | Bid11:51:20 AM | Ask11:51:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | +0.57% | - Turnover: - |
3.50Bid Size: 20,000 | 3.51Ask Size: 20,000 | 3.58 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:03:47 AM | 3.53 | 0 |
| 7/30/2024 | 9:18:45 AM | 3.55 | 0 |
| 7/30/2024 | 8:10:22 AM | 3.58 | 0 |
| 7/29/2024 | 9:04:36 PM | 3.51 | 0 |
| 7/29/2024 | 8:04:43 PM | 3.51 | 0 |
| 7/29/2024 | 7:04:12 PM | 3.51 | 0 |
| 7/29/2024 | 6:13:29 PM | 3.53 | 0 |
| 7/29/2024 | 5:03:04 PM | 3.55 | 0 |
| 7/29/2024 | 4:03:07 PM | 3.64 | 0 |
| 7/29/2024 | 3:03:21 PM | 3.64 | 0 |
| 7/29/2024 | 2:04:03 PM | 3.59 | 0 |
| 7/29/2024 | 1:03:27 PM | 3.50 | 0 |
| 7/29/2024 | 12:03:21 PM | 3.53 | 0 |
All quotes in EUR
