| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:04:43 PM | 3.62 | 0 |
| 2024-09-04 | 11:04:24 AM | 3.60 | 0 |
| 2024-09-04 | 8:11:05 AM | 3.70 | 0 |
| 2024-09-03 | 9:05:28 PM | 3.79 | 0 |
| 2024-09-03 | 8:05:20 PM | 3.80 | 0 |
| 2024-09-03 | 7:05:00 PM | 3.75 | 0 |
| 2024-09-03 | 6:14:36 PM | 3.75 | 0 |
| 2024-09-03 | 5:04:31 PM | 3.74 | 0 |
| 2024-09-03 | 4:03:31 PM | 3.59 | 0 |
| 2024-09-03 | 3:02:27 PM | 3.73 | 0 |
| 2024-09-03 | 2:03:03 PM | 3.79 | 0 |
| 2024-09-03 | 1:02:50 PM | 3.80 | 0 |
| 2024-09-03 | 12:03:03 PM | 3.83 | 0 |