| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:05:59 PM | 4.53 | 0 |
| 2024-07-11 | 8:05:34 PM | 4.51 | 0 |
| 2024-07-11 | 7:04:50 PM | 4.54 | 0 |
| 2024-07-11 | 6:14:13 PM | 4.60 | 0 |
| 2024-07-11 | 5:05:19 PM | 4.55 | 0 |
| 2024-07-11 | 4:05:15 PM | 4.58 | 0 |
| 2024-07-11 | 3:03:28 PM | 4.56 | 0 |
| 2024-07-11 | 2:03:35 PM | 4.65 | 0 |
| 2024-07-11 | 1:03:05 PM | 4.67 | 0 |
| 2024-07-11 | 12:03:05 PM | 4.71 | 0 |
| 2024-07-11 | 11:03:25 AM | 4.70 | 0 |
| 2024-07-11 | 9:18:02 AM | 4.79 | 0 |