Soc. Generale Put 1.54 EUR/CAD 20.../ DE000SW7RP97 /
| 7/31/2024 6:04:21 PM | Chg. +0.240 | Volume | Bid6:31:32 PM | Ask6:31:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +8.42% | 0 Turnover: 0.000 |
3.160Bid Size: 25,000 | 3.170Ask Size: 25,000 | 3.090 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:04:21 PM | 3.090 | 0 |
| 7/31/2024 | 4:51:11 PM | 2.990 | 0 |
| 7/31/2024 | 4:42:49 PM | 2.980 | 0 |
| 7/31/2024 | 3:49:09 PM | 2.810 | 0 |
| 7/31/2024 | 2:36:44 PM | 2.830 | 0 |
| 7/31/2024 | 1:22:20 PM | 2.770 | 0 |
| 7/31/2024 | 12:13:18 PM | 2.750 | 0 |
| 7/31/2024 | 11:09:48 AM | 2.770 | 0 |
| 7/31/2024 | 10:01:35 AM | 2.870 | 0 |
| 7/31/2024 | 8:55:35 AM | 2.850 | 0 |
| 7/31/2024 | 8:18:45 AM | 2.850 | 0 |
| 7/30/2024 | 9:47:47 PM | 2.850 | 0 |
| 7/30/2024 | 9:22:39 PM | 2.820 | 0 |
All quotes in EUR
