| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:00 PM | 2.850 | 0 |
| 2024-07-30 | 7:11:49 PM | 2.870 | 0 |
| 2024-07-30 | 6:00:16 PM | 2.880 | 0 |
| 2024-07-30 | 4:48:10 PM | 2.970 | 0 |
| 2024-07-30 | 3:34:58 PM | 2.790 | 0 |
| 2024-07-30 | 2:20:09 PM | 2.730 | 0 |
| 2024-07-30 | 1:16:50 PM | 2.720 | 0 |
| 2024-07-30 | 12:06:00 PM | 2.740 | 0 |
| 2024-07-30 | 10:57:20 AM | 2.790 | 0 |
| 2024-07-30 | 10:54:12 AM | 2.760 | 0 |
| 2024-07-30 | 9:47:03 AM | 2.790 | 0 |
| 2024-07-30 | 8:48:35 AM | 2.820 | 0 |
| 2024-07-29 | 9:47:49 PM | 2.750 | 0 |