| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:40 PM | 2.880 | 0 |
| 2024-09-04 | 2:35:35 PM | 2.870 | 0 |
| 2024-09-04 | 1:23:44 PM | 2.860 | 0 |
| 2024-09-04 | 12:22:10 PM | 2.810 | 0 |
| 2024-09-04 | 11:07:45 AM | 2.790 | 0 |
| 2024-09-04 | 9:52:40 AM | 2.830 | 0 |
| 2024-09-04 | 8:57:46 AM | 2.910 | 0 |
| 2024-09-04 | 8:33:11 AM | 2.910 | 0 |
| 2024-09-03 | 9:48:45 PM | 2.950 | 0 |
| 2024-09-03 | 9:17:49 PM | 3.000 | 0 |
| 2024-09-03 | 8:04:53 PM | 3.020 | 0 |
| 2024-09-03 | 6:57:57 PM | 2.960 | 0 |
| 2024-09-03 | 5:51:37 PM | 2.980 | 0 |