Soc. Generale Put 1.5 EUR/CAD 20..../ DE000SU6R6X8 /
| 2024-07-05 9:36:25 PM | Chg. -0.310 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -14.42% | 0 Turnover: 0.000 |
1.850Bid Size: 5,000 | 1.860Ask Size: 5,000 | 2.100 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:25 PM | 1.840 | 0 |
| 2024-07-05 | 8:48:01 PM | 1.900 | 0 |
| 2024-07-05 | 7:43:47 PM | 1.900 | 0 |
| 2024-07-05 | 6:39:54 PM | 1.930 | 0 |
| 2024-07-05 | 5:25:36 PM | 1.940 | 0 |
| 2024-07-05 | 5:24:50 PM | 1.930 | 0 |
| 2024-07-05 | 4:23:06 PM | 1.920 | 0 |
| 2024-07-05 | 3:12:41 PM | 1.970 | 0 |
| 2024-07-05 | 2:09:50 PM | 2.040 | 0 |
| 2024-07-05 | 1:01:24 PM | 2.060 | 0 |
| 2024-07-05 | 12:47:45 PM | 2.070 | 0 |
| 2024-07-05 | 11:58:49 AM | 2.070 | 0 |
| 2024-07-05 | 10:55:46 AM | 2.070 | 0 |
All quotes in EUR
