| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:29:43 PM | 0.790 | 0 |
| 2024-07-30 | 12:15:46 PM | 0.780 | 0 |
| 2024-07-30 | 11:05:31 AM | 0.810 | 0 |
| 2024-07-30 | 11:03:24 AM | 0.810 | 0 |
| 2024-07-30 | 9:55:15 AM | 0.830 | 0 |
| 2024-07-30 | 8:45:34 AM | 0.810 | 0 |
| 2024-07-29 | 9:46:27 PM | 0.800 | 0 |
| 2024-07-29 | 9:07:11 PM | 0.800 | 0 |
| 2024-07-29 | 7:59:36 PM | 0.800 | 0 |
| 2024-07-29 | 6:45:10 PM | 0.810 | 0 |
| 2024-07-29 | 5:44:01 PM | 0.800 | 0 |
| 2024-07-29 | 4:34:51 PM | 0.850 | 0 |
| 2024-07-29 | 3:31:08 PM | 0.870 | 0 |