Soc. Generale Put 0.94 USDCHF 20..../ DE000SW76YA1 /
| 9/6/2024 9:44:16 PM | Chg. +0.130 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.530EUR | +1.25% | 0 Turnover: 0.000 |
10.540Bid Size: 7,000 | 10.560Ask Size: 7,000 | 10.760 | 10.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:44:16 PM | 10.530 | 0 |
| 9/6/2024 | 8:56:52 PM | 10.560 | 0 |
| 9/6/2024 | 7:56:35 PM | 10.470 | 0 |
| 9/6/2024 | 6:43:40 PM | 10.400 | 0 |
| 9/6/2024 | 6:04:10 PM | 10.500 | 0 |
| 9/6/2024 | 5:43:23 PM | 10.590 | 0 |
| 9/6/2024 | 4:32:31 PM | 10.410 | 0 |
| 9/6/2024 | 4:11:55 PM | 10.350 | 0 |
| 9/6/2024 | 3:20:07 PM | 10.300 | 0 |
| 9/6/2024 | 2:54:45 PM | 10.420 | 0 |
| 9/6/2024 | 2:12:48 PM | 10.510 | 0 |
| 9/6/2024 | 1:08:44 PM | 10.650 | 0 |
| 9/6/2024 | 12:05:54 PM | 10.680 | 0 |
All quotes in EUR
