| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:04:06 | 10.000 | 0 |
| 04/09/2024 | 16:40:09 | 10.040 | 0 |
| 04/09/2024 | 15:28:49 | 9.750 | 0 |
| 04/09/2024 | 14:19:56 | 9.740 | 0 |
| 04/09/2024 | 13:03:49 | 9.830 | 0 |
| 04/09/2024 | 12:02:16 | 9.870 | 0 |
| 04/09/2024 | 10:59:39 | 9.950 | 0 |
| 04/09/2024 | 09:56:08 | 10.070 | 0 |
| 04/09/2024 | 08:59:24 | 10.000 | 0 |
| 04/09/2024 | 08:26:09 | 9.930 | 0 |
| 03/09/2024 | 21:40:16 | 9.730 | 0 |