Soc. Generale Put 0.9 USDCHF 20.0.../ DE000SU6SCY8 /
| 8/16/2024 11:45:39 AM | Chg. -0.350 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -8.58% | 0 Turnover: 0.000 |
3.920Bid Size: 7,000 | 3.940Ask Size: 7,000 | 3.730 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:45:39 AM | 3.730 | 0 |
| 8/15/2024 | 10:09:15 AM | 4.080 | 0 |
| 8/14/2024 | 10:06:17 AM | 4.300 | 0 |
| 8/13/2024 | 9:42:22 PM | 4.240 | 0 |
| 8/13/2024 | 9:26:16 PM | 4.290 | 0 |
| 8/13/2024 | 8:14:54 PM | 4.200 | 0 |
| 8/13/2024 | 6:59:21 PM | 4.220 | 0 |
| 8/13/2024 | 5:48:57 PM | 4.150 | 0 |
| 8/13/2024 | 4:40:06 PM | 4.110 | 0 |
| 8/13/2024 | 4:26:35 PM | 4.160 | 0 |
| 8/13/2024 | 3:51:01 PM | 4.160 | 0 |
| 8/13/2024 | 3:38:22 PM | 4.210 | 0 |
| 8/13/2024 | 2:29:03 PM | 3.980 | 0 |
All quotes in EUR
