| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:04:01 PM | 1.740 | 0 |
| 2024-07-16 | 10:48:24 AM | 1.750 | 0 |
| 2024-07-16 | 9:55:55 AM | 1.780 | 0 |
| 2024-07-16 | 9:46:11 AM | 1.780 | 0 |
| 2024-07-16 | 8:51:07 AM | 1.790 | 0 |
| 2024-07-16 | 8:27:11 AM | 1.760 | 0 |
| 2024-07-15 | 9:38:06 PM | 1.760 | 0 |
| 2024-07-15 | 9:15:45 PM | 1.760 | 0 |
| 2024-07-15 | 8:09:14 PM | 1.750 | 0 |
| 2024-07-15 | 7:01:34 PM | 1.800 | 0 |
| 2024-07-15 | 5:50:19 PM | 1.820 | 0 |
| 2024-07-15 | 4:37:00 PM | 1.810 | 0 |
| 2024-07-15 | 3:32:44 PM | 1.880 | 0 |