| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:14:32 PM | 3.980 | 0 |
| 2024-08-13 | 12:12:37 PM | 4.000 | 0 |
| 2024-08-13 | 12:03:38 PM | 3.980 | 0 |
| 2024-08-13 | 11:02:11 AM | 3.980 | 0 |
| 2024-08-13 | 10:53:00 AM | 4.010 | 0 |
| 2024-08-13 | 9:59:25 AM | 4.040 | 0 |
| 2024-08-13 | 8:46:45 AM | 4.030 | 0 |
| 2024-08-12 | 9:45:35 PM | 4.270 | 0 |
| 2024-08-12 | 9:00:43 PM | 4.190 | 0 |
| 2024-08-12 | 7:59:08 PM | 4.190 | 0 |
| 2024-08-12 | 6:50:58 PM | 4.020 | 0 |
| 2024-08-12 | 5:43:16 PM | 4.030 | 0 |
| 2024-08-12 | 4:37:56 PM | 3.820 | 0 |