Soc. Generale Put 0.9 USDCHF 20.0.../ DE000SU6SCY8 /
| 17/07/2024 21:42:55 | Chg. +0.850 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | +46.20% | 0 Turnover: 0.000 |
2.700Bid Size: 7,000 | 2.710Ask Size: 7,000 | 2.750 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:42:55 | 2.690 | 0 |
| 17/07/2024 | 21:16:18 | 2.750 | 0 |
| 17/07/2024 | 20:09:33 | 2.630 | 0 |
| 17/07/2024 | 18:58:55 | 2.630 | 0 |
| 17/07/2024 | 17:53:17 | 2.580 | 0 |
| 17/07/2024 | 16:47:49 | 2.470 | 0 |
| 17/07/2024 | 16:30:54 | 2.540 | 0 |
| 17/07/2024 | 15:35:06 | 2.570 | 0 |
| 17/07/2024 | 14:29:17 | 2.480 | 0 |
| 17/07/2024 | 13:55:57 | 2.430 | 0 |
| 17/07/2024 | 13:20:28 | 2.350 | 0 |
| 17/07/2024 | 12:07:38 | 2.370 | 0 |
| 17/07/2024 | 10:53:53 | 2.350 | 0 |
All quotes in EUR
