| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:18:16 PM | 1.810 | 0 |
| 2024-07-15 | 1:29:25 PM | 1.870 | 0 |
| 2024-07-15 | 1:10:16 PM | 1.890 | 0 |
| 2024-07-15 | 12:02:32 PM | 1.880 | 0 |
| 2024-07-15 | 10:55:05 AM | 1.850 | 0 |
| 2024-07-15 | 9:51:53 AM | 1.790 | 0 |
| 2024-07-15 | 9:28:32 AM | 1.800 | 0 |
| 2024-07-15 | 8:46:18 AM | 1.800 | 0 |