Soc. Generale Put 0.9 USDCHF 20.0.../ DE000SU6SCY8 /
| 7/17/2024 9:42:55 PM | Chg. +0.850 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | +46.20% | 0 Turnover: 0.000 |
2.700Bid Size: 7,000 | 2.710Ask Size: 7,000 | 2.750 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:42:55 PM | 2.690 | 0 |
| 7/17/2024 | 9:16:18 PM | 2.750 | 0 |
| 7/17/2024 | 8:09:33 PM | 2.630 | 0 |
| 7/17/2024 | 6:58:55 PM | 2.630 | 0 |
| 7/17/2024 | 5:53:17 PM | 2.580 | 0 |
| 7/17/2024 | 4:47:49 PM | 2.470 | 0 |
| 7/17/2024 | 4:30:54 PM | 2.540 | 0 |
| 7/17/2024 | 3:35:06 PM | 2.570 | 0 |
| 7/17/2024 | 2:29:17 PM | 2.480 | 0 |
| 7/17/2024 | 1:55:57 PM | 2.430 | 0 |
| 7/17/2024 | 1:20:28 PM | 2.350 | 0 |
| 7/17/2024 | 12:07:38 PM | 2.370 | 0 |
| 7/17/2024 | 10:53:53 AM | 2.350 | 0 |
All quotes in EUR
