Soc. Generale Put 0.9 USDCHF 20.0.../ DE000SU6SCY8 /
| 16/08/2024 11:45:39 | Chg. -0.350 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -8.58% | 0 Turnover: 0.000 |
3.920Bid Size: 7,000 | 3.940Ask Size: 7,000 | 3.730 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:45:39 | 3.730 | 0 |
| 15/08/2024 | 10:09:15 | 4.080 | 0 |
| 14/08/2024 | 10:06:17 | 4.300 | 0 |
| 13/08/2024 | 21:42:22 | 4.240 | 0 |
| 13/08/2024 | 21:26:16 | 4.290 | 0 |
| 13/08/2024 | 20:14:54 | 4.200 | 0 |
| 13/08/2024 | 18:59:21 | 4.220 | 0 |
| 13/08/2024 | 17:48:57 | 4.150 | 0 |
| 13/08/2024 | 16:40:06 | 4.110 | 0 |
| 13/08/2024 | 16:26:35 | 4.160 | 0 |
| 13/08/2024 | 15:51:01 | 4.160 | 0 |
| 13/08/2024 | 15:38:22 | 4.210 | 0 |
| 13/08/2024 | 14:29:03 | 3.980 | 0 |
All quotes in EUR
