Soc. Generale Knock-Out ZURN/ DE000SU0XY99 /
16/07/2024 15:47:34 | Chg. -0.180 | Volume | Bid16:33:12 | Ask16:33:12 | High | Low |
---|---|---|---|---|---|---|
34.050EUR | -0.53% | 0 Turnover: 0.000 |
34.210Bid Size: 10,000 | 34.230Ask Size: 10,000 | 34.150 | 33.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 15:47:34 | 34.050 | 0 |
16/07/2024 | 14:30:59 | 34.040 | 0 |
16/07/2024 | 13:24:16 | 33.890 | 0 |
16/07/2024 | 12:13:44 | 34.150 | 0 |
16/07/2024 | 11:06:18 | 34.100 | 0 |
16/07/2024 | 09:54:03 | 34.110 | 0 |
16/07/2024 | 09:50:16 | 34.080 | 0 |
16/07/2024 | 08:49:57 | 34.090 | 0 |
16/07/2024 | 08:16:45 | 34.130 | 0 |
15/07/2024 | 21:51:17 | 34.230 | 0 |
15/07/2024 | 21:13:36 | 34.280 | 0 |
15/07/2024 | 20:09:41 | 34.230 | 0 |
15/07/2024 | 18:56:41 | 34.300 | 0 |
All quotes in EUR