Soc. Generale Knock-Out ZURN/ DE000SH3Y725 /
| 2024-08-14 10:18:47 AM | Chg. +0.450 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | +5.04% | 0 Turnover: 0.000 |
9.380Bid Size: 1,000 | 10.000Ask Size: 1,000 | 9.380 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:18:47 AM | 9.380 | 0 |
| 2024-08-13 | 9:37:55 PM | 8.930 | 0 |
| 2024-08-13 | 9:24:07 PM | 8.920 | 0 |
| 2024-08-13 | 8:17:02 PM | 8.900 | 0 |
| 2024-08-13 | 7:10:09 PM | 8.900 | 0 |
| 2024-08-13 | 6:08:22 PM | 8.910 | 0 |
| 2024-08-13 | 4:52:45 PM | 8.930 | 0 |
| 2024-08-13 | 4:19:46 PM | 8.850 | 0 |
| 2024-08-13 | 3:48:25 PM | 8.970 | 0 |
| 2024-08-13 | 3:44:07 PM | 8.920 | 0 |
| 2024-08-13 | 2:32:19 PM | 8.830 | 0 |
| 2024-08-13 | 1:19:01 PM | 8.770 | 0 |
| 2024-08-13 | 12:26:58 PM | 8.760 | 0 |
All quotes in EUR
