| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:33 | 12.990 | 0 |
| 13/09/2024 | 20:20:21 | 13.010 | 0 |
| 13/09/2024 | 19:14:01 | 13.040 | 0 |
| 13/09/2024 | 18:09:36 | 13.050 | 0 |
| 13/09/2024 | 17:08:25 | 13.340 | 0 |
| 13/09/2024 | 16:37:28 | 13.370 | 0 |
| 13/09/2024 | 16:02:08 | 13.350 | 0 |
| 13/09/2024 | 14:47:37 | 13.350 | 0 |
| 13/09/2024 | 13:32:13 | 13.420 | 0 |
| 13/09/2024 | 12:16:23 | 13.450 | 0 |
| 13/09/2024 | 11:13:14 | 13.400 | 0 |
| 13/09/2024 | 10:01:14 | 13.180 | 0 |
| 13/09/2024 | 09:28:09 | 13.200 | 0 |