Soc. Generale Knock-Out ZURN/ DE000SB84CV1 /
| 7/16/2024 12:10:48 PM | Chg. -0.100 | Volume | Bid12:49:48 PM | Ask12:49:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | -0.64% | 0 Turnover: 0.000 |
15.140Bid Size: 10,000 | 15.160Ask Size: 10,000 | 15.430 | 15.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:10:48 PM | 15.430 | 0 |
| 7/16/2024 | 11:02:30 AM | 15.370 | 0 |
| 7/16/2024 | 10:04:23 AM | 15.420 | 0 |
| 7/16/2024 | 9:58:18 AM | 15.330 | 0 |
| 7/16/2024 | 8:53:12 AM | 15.340 | 0 |
| 7/16/2024 | 8:35:20 AM | 15.380 | 0 |
| 7/15/2024 | 9:43:55 PM | 15.530 | 0 |
| 7/15/2024 | 8:50:03 PM | 15.550 | 0 |
| 7/15/2024 | 7:48:18 PM | 15.500 | 0 |
| 7/15/2024 | 6:38:25 PM | 15.590 | 0 |
| 7/15/2024 | 5:29:58 PM | 15.650 | 0 |
| 7/15/2024 | 4:20:43 PM | 16.020 | 0 |
| 7/15/2024 | 3:20:40 PM | 16.010 | 0 |
All quotes in EUR
