| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:00:12 AM | 14.850 | 0 |
| 2024-08-13 | 10:47:12 AM | 14.790 | 0 |
| 2024-08-13 | 9:56:46 AM | 14.890 | 0 |
| 2024-08-13 | 8:44:29 AM | 14.320 | 0 |
| 2024-08-12 | 9:42:33 PM | 14.280 | 0 |
| 2024-08-12 | 8:24:17 PM | 14.300 | 0 |
| 2024-08-12 | 7:23:31 PM | 14.310 | 0 |
| 2024-08-12 | 6:08:57 PM | 14.370 | 0 |
| 2024-08-12 | 4:54:55 PM | 14.790 | 0 |
| 2024-08-12 | 3:43:03 PM | 14.780 | 0 |
| 2024-08-12 | 2:30:03 PM | 14.570 | 0 |
| 2024-08-12 | 1:16:05 PM | 14.600 | 0 |
| 2024-08-12 | 12:01:12 PM | 14.580 | 0 |