Soc. Generale Knock-Out ZURN/ DE000SR8Y8M2 /
| 2024-07-16 1:12:47 PM | Chg. -0.400 | Volume | Bid2:23:04 PM | Ask2:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.670EUR | -1.90% | 0 Turnover: 0.000 |
20.820Bid Size: 10,000 | 20.840Ask Size: 10,000 | 20.960 | 20.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:12:47 PM | 20.670 | 0 |
| 2024-07-16 | 12:08:12 PM | 20.960 | 0 |
| 2024-07-16 | 10:59:00 AM | 20.920 | 0 |
| 2024-07-16 | 9:58:39 AM | 20.860 | 0 |
| 2024-07-16 | 9:55:18 AM | 20.910 | 0 |
| 2024-07-16 | 8:59:08 AM | 20.890 | 0 |
| 2024-07-16 | 8:20:12 AM | 20.920 | 0 |
| 2024-07-15 | 9:46:13 PM | 21.070 | 0 |
| 2024-07-15 | 9:09:53 PM | 21.090 | 0 |
| 2024-07-15 | 8:03:57 PM | 21.050 | 0 |
| 2024-07-15 | 6:51:27 PM | 21.110 | 0 |
| 2024-07-15 | 5:50:33 PM | 21.120 | 0 |
| 2024-07-15 | 4:42:18 PM | 21.560 | 0 |
All quotes in EUR
