| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 12:12:41 | 20,370 | 0 |
| 13.08.2024 | 11:03:35 | 20,500 | 0 |
| 13.08.2024 | 10:44:11 | 20,500 | 0 |
| 13.08.2024 | 09:55:32 | 20,600 | 0 |
| 13.08.2024 | 08:50:59 | 20,060 | 0 |
| 12.08.2024 | 21:44:50 | 20,020 | 0 |
| 12.08.2024 | 21:04:33 | 20,030 | 0 |
| 12.08.2024 | 19:49:36 | 20,050 | 0 |
| 12.08.2024 | 18:41:15 | 20,100 | 0 |
| 12.08.2024 | 17:36:36 | 20,060 | 0 |
| 12.08.2024 | 16:35:00 | 20,430 | 0 |
| 12.08.2024 | 15:28:16 | 20,400 | 0 |
| 12.08.2024 | 14:24:43 | 20,310 | 0 |