Soc. Generale Knock-Out ZURN/ DE000SR8QCQ9 /
| 7/16/2024 5:46:29 PM | Chg. -0.230 | Volume | Bid6:38:26 PM | Ask6:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.840EUR | -1.15% | 0 Turnover: 0.000 |
19.850Bid Size: 1,000 | 20.410Ask Size: 1,000 | 20.040 | 19.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:46:29 PM | 19.840 | 0 |
| 7/16/2024 | 4:46:02 PM | 20.040 | 0 |
| 7/16/2024 | 3:30:04 PM | 19.920 | 0 |
| 7/16/2024 | 2:25:32 PM | 19.820 | 0 |
| 7/16/2024 | 1:12:19 PM | 19.680 | 0 |
| 7/16/2024 | 12:10:55 PM | 19.970 | 0 |
| 7/16/2024 | 10:54:37 AM | 19.900 | 0 |
| 7/16/2024 | 9:52:34 AM | 19.860 | 0 |
| 7/16/2024 | 9:43:34 AM | 20.010 | 0 |
| 7/16/2024 | 8:50:30 AM | 19.880 | 0 |
| 7/16/2024 | 8:17:54 AM | 19.930 | 0 |
| 7/15/2024 | 9:46:00 PM | 20.070 | 0 |
| 7/15/2024 | 8:56:29 PM | 20.100 | 0 |
All quotes in EUR
