| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:44:35 PM | 24.020 | 0 |
| 2024-09-16 | 5:37:12 PM | 24.000 | 0 |
| 2024-09-16 | 4:37:24 PM | 24.390 | 0 |
| 2024-09-16 | 3:40:35 PM | 24.230 | 0 |
| 2024-09-16 | 3:30:57 PM | 24.200 | 0 |
| 2024-09-16 | 2:17:45 PM | 24.310 | 0 |
| 2024-09-16 | 1:13:41 PM | 24.290 | 0 |
| 2024-09-16 | 12:03:24 PM | 24.110 | 0 |
| 2024-09-16 | 10:58:12 AM | 24.070 | 0 |
| 2024-09-16 | 10:54:05 AM | 24.080 | 0 |
| 2024-09-16 | 9:49:42 AM | 24.040 | 0 |
| 2024-09-16 | 9:09:26 AM | 24.040 | 0 |
| 2024-09-16 | 8:48:43 AM | 23.430 | 0 |