Soc. Generale Knock-Out ZURN/ DE000SR8QCQ9 /
| 2024-07-16 3:30:04 PM | Chg. -0.150 | Volume | Bid3:51:59 PM | Ask3:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.920EUR | -0.75% | 0 Turnover: 0.000 |
19.820Bid Size: 10,000 | 19.840Ask Size: 10,000 | 20.010 | 19.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:30:04 PM | 19.920 | 0 |
| 2024-07-16 | 2:25:32 PM | 19.820 | 0 |
| 2024-07-16 | 1:12:19 PM | 19.680 | 0 |
| 2024-07-16 | 12:10:55 PM | 19.970 | 0 |
| 2024-07-16 | 10:54:37 AM | 19.900 | 0 |
| 2024-07-16 | 9:52:34 AM | 19.860 | 0 |
| 2024-07-16 | 9:43:34 AM | 20.010 | 0 |
| 2024-07-16 | 8:50:30 AM | 19.880 | 0 |
| 2024-07-16 | 8:17:54 AM | 19.930 | 0 |
| 2024-07-15 | 9:46:00 PM | 20.070 | 0 |
| 2024-07-15 | 8:56:29 PM | 20.100 | 0 |
| 2024-07-15 | 7:55:36 PM | 20.050 | 0 |
| 2024-07-15 | 6:52:58 PM | 20.110 | 0 |
All quotes in EUR
