Soc. Generale Knock-Out ZTS/ DE000SU1C8Y4 /
| 2024-10-04 9:50:24 PM | Chg. -0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.18 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:24 PM | 8.16 | 0 |
| 2024-10-04 | 8:49:05 PM | 8.11 | 0 |
| 2024-10-04 | 7:49:21 PM | 8.10 | 0 |
| 2024-10-04 | 6:49:25 PM | 8.12 | 0 |
| 2024-10-04 | 5:58:47 PM | 8.12 | 0 |
| 2024-10-04 | 4:49:52 PM | 8.18 | 0 |
| 2024-10-04 | 2:58:44 PM | 8.07 | 0 |
| 2024-10-04 | 1:09:19 PM | 8.00 | 0 |
| 2024-10-04 | 12:35:57 PM | 8.00 | 0 |
| 2024-10-04 | 10:08:42 AM | 7.95 | 0 |
| 2024-10-04 | 9:42:26 AM | 7.95 | 0 |
| 2024-10-03 | 9:43:06 PM | 8.18 | 0 |
| 2024-10-03 | 8:43:14 PM | 8.13 | 0 |
All quotes in EUR
