| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:48:44 PM | 7.23 | 0 |
| 2024-07-11 | 4:37:30 PM | 7.19 | 0 |
| 2024-07-11 | 2:48:23 PM | 6.79 | 0 |
| 2024-07-11 | 11:56:38 AM | 6.82 | 0 |
| 2024-07-11 | 9:58:28 AM | 6.82 | 0 |
| 2024-07-10 | 9:47:48 PM | 6.89 | 0 |
| 2024-07-10 | 8:47:44 PM | 6.89 | 0 |
| 2024-07-10 | 7:48:20 PM | 6.81 | 0 |
| 2024-07-10 | 6:48:25 PM | 6.79 | 0 |
| 2024-07-10 | 5:54:21 PM | 6.74 | 0 |
| 2024-07-10 | 4:47:33 PM | 6.78 | 0 |
| 2024-07-10 | 3:58:26 PM | 6.83 | 0 |
| 2024-07-10 | 2:35:45 PM | 6.89 | 0 |