Soc. Generale Knock-Out ZTS/ DE000SW1Z4G9 /
| 12/07/2024 18:06:23 | Chg. +0.080 | Volume | Bid18:28:36 | Ask18:28:36 | High | Low |
|---|---|---|---|---|---|---|
| 11.670EUR | +0.69% | 0 Turnover: 0.000 |
11.680Bid Size: 30,000 | 11.690Ask Size: 30,000 | 11.680 | 11.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:06:23 | 11.670 | 0 |
| 12/07/2024 | 16:55:14 | 11.680 | 0 |
| 12/07/2024 | 15:42:46 | 11.670 | 0 |
| 12/07/2024 | 14:36:37 | 11.560 | 0 |
| 12/07/2024 | 13:21:49 | 11.590 | 0 |
| 12/07/2024 | 12:07:59 | 11.590 | 0 |
| 12/07/2024 | 11:06:28 | 11.590 | 0 |
| 12/07/2024 | 09:52:28 | 11.560 | 0 |
| 12/07/2024 | 08:47:13 | 11.590 | 0 |
| 11/07/2024 | 21:47:28 | 11.590 | 0 |
| 11/07/2024 | 21:24:11 | 11.580 | 0 |
| 11/07/2024 | 20:11:57 | 11.640 | 0 |
| 11/07/2024 | 19:05:26 | 11.560 | 0 |
All quotes in EUR
