Soc. Generale Knock-Out ZTS/ DE000SW1Z4G9 /
| 12/07/2024 15:42:46 | Var. +0.080 | Volume | Denaro16:50:53 | Lettera16:50:53 | Max | Min |
|---|---|---|---|---|---|---|
| 11.670EUR | +0.69% | 0 Fatturato: 0.000 |
11.680Quantità in denaro: 30,000 | 11.690Quantità in lettera: 30,000 | 11.670 | 11.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:42:46 | 11.670 | 0 |
| 12/07/2024 | 14:36:37 | 11.560 | 0 |
| 12/07/2024 | 13:21:49 | 11.590 | 0 |
| 12/07/2024 | 12:07:59 | 11.590 | 0 |
| 12/07/2024 | 11:06:28 | 11.590 | 0 |
| 12/07/2024 | 09:52:28 | 11.560 | 0 |
| 12/07/2024 | 08:47:13 | 11.590 | 0 |
| 11/07/2024 | 21:47:28 | 11.590 | 0 |
| 11/07/2024 | 21:24:11 | 11.580 | 0 |
| 11/07/2024 | 20:11:57 | 11.640 | 0 |
| 11/07/2024 | 19:05:26 | 11.560 | 0 |
| 11/07/2024 | 17:57:27 | 11.550 | 0 |
| 11/07/2024 | 16:50:16 | 11.510 | 0 |
Tutte le quotazioni in EUR
