| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:24:29 PM | 12.670 | 0 |
| 2024-09-09 | 3:51:54 PM | 12.580 | 0 |
| 2024-09-09 | 3:13:25 PM | 12.450 | 0 |
| 2024-09-09 | 2:11:28 PM | 12.420 | 0 |
| 2024-09-09 | 1:06:37 PM | 12.460 | 0 |
| 2024-09-09 | 12:05:46 PM | 12.450 | 0 |
| 2024-09-09 | 11:26:40 AM | 12.420 | 0 |
| 2024-09-09 | 10:57:50 AM | 12.400 | 0 |
| 2024-09-09 | 9:50:23 AM | 12.370 | 0 |
| 2024-09-09 | 8:54:43 AM | 12.280 | 0 |