Soc. Generale Knock-Out ZTS/ DE000SQ2EZZ1 /
| 2024-10-16 9:37:35 AM | Chg. -0.21 | Volume | Bid9:57:34 AM | Ask9:57:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.53EUR | -3.12% | - Turnover: - |
6.55Bid Size: 1,000 | 6.73Ask Size: 1,000 | 6.53 | 6.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:35 AM | 6.53 | 0 |
| 2024-10-15 | 9:47:16 PM | 6.74 | 0 |
| 2024-10-15 | 8:47:31 PM | 6.74 | 0 |
| 2024-10-15 | 7:48:23 PM | 6.83 | 0 |
| 2024-10-15 | 6:47:48 PM | 6.83 | 0 |
| 2024-10-15 | 5:58:38 PM | 6.82 | 0 |
| 2024-10-15 | 4:58:31 PM | 6.90 | 0 |
| 2024-10-15 | 3:50:39 PM | 6.85 | 0 |
| 2024-10-15 | 1:57:01 PM | 6.63 | 0 |
| 2024-10-15 | 11:51:23 AM | 6.66 | 0 |
| 2024-10-15 | 9:26:48 AM | 6.68 | 0 |
| 2024-10-14 | 9:46:08 PM | 6.71 | 0 |
| 2024-10-14 | 8:46:10 PM | 6.69 | 0 |
All quotes in EUR
