| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:39:30 PM | 5.65 | 0 |
| 2024-07-11 | 6:39:27 PM | 5.57 | 0 |
| 2024-07-11 | 5:47:59 PM | 5.57 | 0 |
| 2024-07-11 | 3:58:41 PM | 5.43 | 0 |
| 2024-07-11 | 2:46:41 PM | 5.16 | 0 |
| 2024-07-11 | 11:55:02 AM | 5.18 | 0 |
| 2024-07-11 | 9:54:53 AM | 5.18 | 0 |
| 2024-07-10 | 9:47:30 PM | 5.22 | 0 |
| 2024-07-10 | 8:47:26 PM | 5.23 | 0 |
| 2024-07-10 | 7:48:03 PM | 5.14 | 0 |
| 2024-07-10 | 6:48:10 PM | 5.12 | 0 |
| 2024-07-10 | 5:53:46 PM | 5.07 | 0 |
| 2024-07-10 | 4:45:26 PM | 5.10 | 0 |