Soc. Generale Knock-Out ZTS/ DE000SH4Q307 /
| 09/08/2024 08:40:05 | Chg. -0.09 | Volume | Bid09:06:47 | Ask09:06:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -3.96% | - Turnover: - |
2.17Bid Size: 1,400 | 2.30Ask Size: 1,400 | 2.18 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:40:05 | 2.18 | 0 |
| 08/08/2024 | 21:39:41 | 2.27 | 0 |
| 08/08/2024 | 20:40:33 | 2.30 | 0 |
| 08/08/2024 | 19:41:32 | 2.28 | 0 |
| 08/08/2024 | 18:41:40 | 2.38 | 0 |
| 08/08/2024 | 17:50:26 | 2.35 | 0 |
| 08/08/2024 | 16:51:28 | 2.33 | 0 |
| 08/08/2024 | 14:57:07 | 2.54 | 0 |
| 08/08/2024 | 13:50:43 | 2.63 | 0 |
| 08/08/2024 | 11:44:56 | 2.68 | 0 |
| 08/08/2024 | 08:39:35 | 2.45 | 0 |
| 07/08/2024 | 21:39:20 | 2.47 | 0 |
| 07/08/2024 | 20:39:44 | 2.53 | 0 |
All quotes in EUR
